1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

Joseph P. Lucia & Associates, LLC's Holding History (CIK: 0001775391)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 4,000 Value ($000) $80 Avg Close $19.71 Range $11.72 - $26.81

Q1 2020

Shares 15,000 Value ($000) $198 Avg Close $15.40 Range $11.15 - $18.63

Q4 2019

Shares 17,800 Value ($000) $258 Avg Close $13.59 Range $12.01 - $15.88

Q3 2019

Shares 12,800 Value ($000) $189 Avg Close $17.32 Range $14.02 - $20.35

Q2 2019

Shares 12,150 Value ($000) $229 Avg Close $19.10 Range $17.57 - $21.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	4,000	$80	$19.71	$11.72 - $26.81
Q1 2020	15,000	$198	$15.40	$11.15 - $18.63
Q4 2019	17,800	$258	$13.59	$12.01 - $15.88
Q3 2019	12,800	$189	$17.32	$14.02 - $20.35
Q2 2019	12,150	$229	$19.10	$17.57 - $21.77