1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 65,477 Value ($000) $458 Avg Close $7.51 Range $5.98 - $8.80

Q2 2023

Shares 49,228 Value ($000) $384 Avg Close $9.18 Range $7.49 - $12.09

Q4 2022

Shares 12,440 Value ($000) $119 Avg Close $7.94 Range $5.82 - $9.91

Q3 2022

Shares 20,628 Value ($000) $134 Avg Close $8.85 Range $5.83 - $11.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	65,477	$458	$7.51	$5.98 - $8.80
Q2 2023	49,228	$384	$9.18	$7.49 - $12.09
Q4 2022	12,440	$119	$7.94	$5.82 - $9.91
Q3 2022	20,628	$134	$8.85	$5.83 - $11.43