1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 9,833 Value ($000) $48 Avg Close $5.18 Range $3.86 - $6.26
Q1 2025
Shares 3,302 Value ($000) $19 Avg Close $7.35 Range $5.43 - $9.17
Q3 2024
Shares 5,176 Value ($000) $41 Avg Close $8.90 Range $7.14 - $11.10
Q2 2024
Shares 16,830 Value ($000) $160 Avg Close $9.38 Range $8.56 - $10.84
Q1 2024
Shares 3,760 Value ($000) $41 Avg Close $10.27 Range $8.87 - $11.42
Q4 2023
Shares 14,888 Value ($000) $160 Avg Close $8.55 Range $6.44 - $11.39
Q3 2023
Shares 36,002 Value ($000) $252 Avg Close $7.51 Range $5.98 - $8.80
Q2 2023
Shares 23,230 Value ($000) $181 Avg Close $9.18 Range $7.49 - $12.09
Q1 2023
Shares 6,586 Value ($000) $76 Avg Close $10.23 Range $9.05 - $13.29
Q4 2022
Shares 15,235 Value ($000) $146 Avg Close $7.94 Range $5.82 - $9.91
Q1 2022
Shares 2,915 Value ($000) $37 Avg Close $17.19 Range $12.54 - $26.03
Q4 2021
Shares 1,583 Value ($000) $37 Avg Close $29.06 Range $20.95 - $35.72
Q2 2021
Shares 2,067 Value ($000) $66 Avg Close $31.21 Range $23.83 - $38.66