1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,959 Value ($000) $114 Avg Close $3.93 Range $2.93 - $7.10
Q3 2025
Shares 104,384 Value ($000) $480 Avg Close $5.52 Range $4.58 - $8.44
Q2 2025
Shares 134,113 Value ($000) $660 Avg Close $5.18 Range $3.86 - $6.26
Q1 2025
Shares 56,616 Value ($000) $334 Avg Close $7.35 Range $5.43 - $9.17
Q4 2024
Shares 11,203 Value ($000) $92 Avg Close $8.01 Range $7.07 - $9.24
Q1 2024
Shares 18,583 Value ($000) $201 Avg Close $10.27 Range $8.87 - $11.42
Q3 2023
Shares 21,556 Value ($000) $151 Avg Close $7.51 Range $5.98 - $8.80
Q1 2023
Shares 10,916 Value ($000) $126 Avg Close $10.23 Range $9.05 - $13.29
Q3 2022
Shares 43,400 Value ($000) $282 Avg Close $8.85 Range $5.83 - $11.43
Q1 2022
Shares 13,546 Value ($000) $173 Avg Close $17.19 Range $12.54 - $26.03