1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,849 Value ($000) $137 Avg Close $3.93 Range $2.93 - $7.10
Q3 2025
Shares 31,502 Value ($000) $145 Avg Close $5.52 Range $4.58 - $8.44
Q3 2023
Shares 97,460 Value ($000) $682 Avg Close $7.51 Range $5.98 - $8.80
Q2 2022
Shares 24,127 Value ($000) $229 Avg Close $11.05 Range $8.81 - $14.93
Q1 2022
Shares 12,005 Value ($000) $153 Avg Close $17.19 Range $12.54 - $26.03
Q4 2021
Shares 30,024 Value ($000) $702 Avg Close $29.06 Range $20.95 - $35.72
Q2 2021
Shares 49,490 Value ($000) $1,577 Avg Close $31.21 Range $23.83 - $38.66
Q4 2020
Shares 12,500 Value ($000) $325 Avg Close $24.31 Range $18.52 - $29.84