1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

EMC Capital Management's Holding History (CIK: 0001847772)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 47,673 Value ($000) $1,114 Avg Close $29.06 Range $20.95 - $35.72

Q3 2021

Shares 47,673 Value ($000) $1,531 Avg Close $31.61 Range $27.61 - $34.87

Q2 2021

Shares 47,673 Value ($000) $1,519 Avg Close $31.21 Range $23.83 - $38.66

Q1 2021

Shares 55,773 Value ($000) $1,540 Avg Close $29.71 Range $23.83 - $39.61

Q4 2020

Shares 33,283 Value ($000) $865 Avg Close $24.31 Range $18.52 - $29.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	47,673	$1,114	$29.06	$20.95 - $35.72
Q3 2021	47,673	$1,531	$31.61	$27.61 - $34.87
Q2 2021	47,673	$1,519	$31.21	$23.83 - $38.66
Q1 2021	55,773	$1,540	$29.71	$23.83 - $39.61
Q4 2020	33,283	$865	$24.31	$18.52 - $29.84