1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,536 Value ($000) $20 Avg Close $17.19 Range $12.54 - $26.03

Q4 2021

Shares 1,536 Value ($000) $36 Avg Close $29.06 Range $20.95 - $35.72

Q3 2021

Shares 983 Value ($000) $30 Avg Close $31.61 Range $27.61 - $34.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,536	$20	$17.19	$12.54 - $26.03
Q4 2021	1,536	$36	$29.06	$20.95 - $35.72
Q3 2021	983	$30	$31.61	$27.61 - $34.87