1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

Eagle Bay Advisors LLC's Holding History (CIK: 0001862864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 181 Value ($000) $1 Avg Close $8.01 Range $7.07 - $9.24
Q3 2024
Shares 212 Value ($000) $2 Avg Close $8.90 Range $7.14 - $11.10
Q2 2024
Shares 336 Value ($000) $3 Avg Close $9.38 Range $8.56 - $10.84
Q1 2024
Shares 537 Value ($000) $6 Avg Close $10.27 Range $8.87 - $11.42
Q4 2023
Shares 632 Value ($000) $7 Avg Close $8.55 Range $6.44 - $11.39
Q3 2023
Shares 4,054 Value ($000) $28 Avg Close $7.51 Range $5.98 - $8.80
Q2 2023
Shares 3,621 Value ($000) $28 Avg Close $9.18 Range $7.49 - $12.09
Q1 2023
Shares 3,395 Value ($000) $39 Avg Close $10.23 Range $9.05 - $13.29
Q4 2022
Shares 3,907 Value ($000) $37 Avg Close $7.94 Range $5.82 - $9.91
Q3 2022
Shares 965 Value ($000) $7 Avg Close $8.85 Range $5.83 - $11.43
Q2 2022
Shares 2,866 Value ($000) $27,255 Avg Close $11.05 Range $8.81 - $14.93
Q1 2022
Shares 890 Value ($000) $11 Avg Close $17.19 Range $12.54 - $26.03
Q4 2021
Shares 1,225 Value ($000) $29 Avg Close $29.06 Range $20.95 - $35.72
Q3 2021
Shares 1,237 Value ($000) $38 Avg Close $31.61 Range $27.61 - $34.87
Q2 2021
Shares 1,177 Value ($000) $39 Avg Close $31.21 Range $23.83 - $38.66