1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,556 Value ($000) $395 Avg Close $3.93 Range $2.93 - $7.10

Q3 2025

Shares 57,881 Value ($000) $266 Avg Close $5.52 Range $4.58 - $8.44

Q2 2025

Shares 57,881 Value ($000) $285 Avg Close $5.18 Range $3.86 - $6.26

Q1 2025

Shares 76,171 Value ($000) $449 Avg Close $7.35 Range $5.43 - $9.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,556	$395	$3.93	$2.93 - $7.10
Q3 2025	57,881	$266	$5.52	$4.58 - $8.44
Q2 2025	57,881	$285	$5.18	$3.86 - $6.26
Q1 2025	76,171	$449	$7.35	$5.43 - $9.17