1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,244 Value ($000) $17 Avg Close $3.93 Range $2.93 - $7.10
Q3 2025
Shares 4,244 Value ($000) $20 Avg Close $5.52 Range $4.58 - $8.44
Q2 2025
Shares 4,244 Value ($000) $21 Avg Close $5.18 Range $3.86 - $6.26
Q1 2025
Shares 4,244 Value ($000) $25 Avg Close $7.35 Range $5.43 - $9.17
Q3 2024
Shares 57,010 Value ($000) $452 Avg Close $8.90 Range $7.14 - $11.10
Q1 2024
Shares 4,681 Value ($000) $51 Avg Close $10.27 Range $8.87 - $11.42