1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 12,461 Value ($000) $74 Avg Close $7.35 Range $5.43 - $9.17

Q4 2024

Shares 12,645 Value ($000) $103 Avg Close $8.01 Range $7.07 - $9.24

Q3 2024

Shares 13,817 Value ($000) $110 Avg Close $8.90 Range $7.14 - $11.10

Q2 2024

Shares 13,902 Value ($000) $132 Avg Close $9.38 Range $8.56 - $10.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	12,461	$74	$7.35	$5.43 - $9.17
Q4 2024	12,645	$103	$8.01	$7.07 - $9.24
Q3 2024	13,817	$110	$8.90	$7.14 - $11.10
Q2 2024	13,902	$132	$9.38	$8.56 - $10.84