1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

Fund 1 Investments, LLC's Holding History (CIK: 0001959730)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,359,437 Value ($000) $21,063 Avg Close $3.93 Range $2.93 - $7.10
Q3 2025
Shares 9,527,250 Value ($000) $43,825 Avg Close $5.52 Range $4.58 - $8.44
Q2 2025
Shares 9,527,250 Value ($000) $46,874 Avg Close $5.18 Range $3.86 - $6.26
Q1 2025
Shares 8,180,469 Value ($000) $48,265 Avg Close $7.35 Range $5.43 - $9.17
Q4 2024
Shares 4,174,364 Value ($000) $34,105 Avg Close $8.01 Range $7.07 - $9.24
Q3 2024
Shares 3,713,364 Value ($000) $29,447 Avg Close $8.90 Range $7.14 - $11.10
Q2 2024
Shares 3,707,811 Value ($000) $35,298 Avg Close $9.38 Range $8.56 - $10.84
Q1 2024
Shares 2,859,295 Value ($000) $30,966 Avg Close $10.27 Range $8.87 - $11.42
Q4 2023
Shares 1,866,048 Value ($000) $20,116 Avg Close $8.55 Range $6.44 - $11.39
Q3 2023
Shares 861,559 Value ($000) $6,031 Avg Close $7.51 Range $5.98 - $8.80
Q2 2023
Shares 744,112 Value ($000) $5,804 Avg Close $9.18 Range $7.49 - $12.09
Q1 2023
Shares 1,464,775 Value ($000) $16,845 Avg Close $10.23 Range $9.05 - $13.29