1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,382 Value ($000) $25 Avg Close $5.52 Range $4.58 - $8.44
Q2 2025
Shares 1 Value ($000) $0 Avg Close $5.18 Range $3.86 - $6.26
Q1 2025
Shares 6,572 Value ($000) $39 Avg Close $7.35 Range $5.43 - $9.17
Q1 2024
Shares 2,094 Value ($000) $23 Avg Close $10.27 Range $8.87 - $11.42
Q4 2023
Shares 981 Value ($000) $11 Avg Close $8.55 Range $6.44 - $11.39
Q3 2023
Shares 6,678 Value ($000) $47 Avg Close $7.51 Range $5.98 - $8.80
Q2 2023
Shares 7,261 Value ($000) $57 Avg Close $9.18 Range $7.49 - $12.09
Q1 2023
Shares 1,994 Value ($000) $23 Avg Close $10.23 Range $9.05 - $13.29