1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 75,087 Value ($000) $345 Avg Close $5.52 Range $4.58 - $8.44

Q2 2025

Shares 97,029 Value ($000) $477 Avg Close $5.18 Range $3.86 - $6.26

Q1 2025

Shares 12,675 Value ($000) $75 Avg Close $7.35 Range $5.43 - $9.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	75,087	$345	$5.52	$4.58 - $8.44
Q2 2025	97,029	$477	$5.18	$3.86 - $6.26
Q1 2025	12,675	$75	$7.35	$5.43 - $9.17