1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,700,280 Value ($000) $6,682 Avg Close $3.93 Range $2.93 - $7.10

Q3 2025

Shares 1,742,155 Value ($000) $8,014 Avg Close $5.52 Range $4.58 - $8.44

Q2 2025

Shares 1,878,408 Value ($000) $9,242 Avg Close $5.18 Range $3.86 - $6.26

Q1 2025

Shares 2,447,030 Value ($000) $14,437 Avg Close $7.35 Range $5.43 - $9.17

Q4 2024

Shares 3,195,540 Value ($000) $26,108 Avg Close $8.01 Range $7.07 - $9.24

Q3 2024

Shares 3,503,523 Value ($000) $27,783 Avg Close $8.90 Range $7.14 - $11.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,700,280	$6,682	$3.93	$2.93 - $7.10
Q3 2025	1,742,155	$8,014	$5.52	$4.58 - $8.44
Q2 2025	1,878,408	$9,242	$5.18	$3.86 - $6.26
Q1 2025	2,447,030	$14,437	$7.35	$5.43 - $9.17
Q4 2024	3,195,540	$26,108	$8.01	$7.07 - $9.24
Q3 2024	3,503,523	$27,783	$8.90	$7.14 - $11.10