1 800 FLOWERS COM

CUSIP: 68243q106 Class: CL A

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 117,175 Value ($000) $634 Avg Close — Range —
Q3 2013
Shares 92,275 Value ($000) $455 Avg Close — Range —
Q2 2013
Shares 84,675 Value ($000) $524 Avg Close — Range —