ONE STOP SYS INC

Ticker: OSS CUSIP: 68247W109 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,394 Value ($000) $491 Avg Close $5.91 Range $4.17 - $7.92
Q1 2025
Shares 3,723 Value ($000) $9 Avg Close $3.35 Range $2.14 - $4.88
Q4 2024
Shares 39 Value ($000) $0 Avg Close $2.54 Range $2.20 - $3.80
Q3 2024
Shares 41 Value ($000) $0 Avg Close $2.22 Range $1.82 - $3.09
Q2 2024
Shares 45 Value ($000) $0 Avg Close $2.66 Range $2.00 - $3.50
Q1 2024
Shares 40 Value ($000) $0 Avg Close $2.73 Range $1.79 - $4.58
Q4 2023
Shares 79 Value ($000) $0 Avg Close $2.01 Range $1.80 - $2.34
Q3 2023
Shares 18 Value ($000) $0 Avg Close $2.33 Range $1.56 - $3.40
Q1 2022
Shares 1,912 Value ($000) $7 Avg Close $4.16 Range $3.75 - $5.19
Q4 2021
Shares 1,909 Value ($000) $9 Avg Close $5.01 Range $3.95 - $5.69
Q3 2020
Shares 8 Value ($000) $0 Avg Close $2.34 Range $1.81 - $3.14
Q2 2020
Shares 6 Value ($000) $0 Avg Close $1.66 Range $1.15 - $2.63
Q1 2020
Shares 35,221 Value ($000) $51 Avg Close $2.12 Range $0.59 - $3.01
Q4 2018
Shares 31 Value ($000) $0 Avg Close $2.84 Range $1.81 - $3.99