ONE STOP SYS INC

Ticker: OSS CUSIP: 68247W109 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18 Value ($000) $0 Avg Close $5.91 Range $4.17 - $7.92
Q3 2025
Shares 2,747 Value ($000) $15 Avg Close $5.47 Range $3.53 - $7.20
Q2 2025
Shares 5,017 Value ($000) $18 Avg Close $2.79 Range $1.85 - $4.80
Q1 2025
Shares 151 Value ($000) $0 Avg Close $3.35 Range $2.14 - $4.88
Q4 2024
Shares 144 Value ($000) $0 Avg Close $2.54 Range $2.20 - $3.80
Q3 2024
Shares 145 Value ($000) $0 Avg Close $2.22 Range $1.82 - $3.09
Q2 2024
Shares 145 Value ($000) $0 Avg Close $2.66 Range $2.00 - $3.50
Q4 2023
Shares 20 Value ($000) $0 Avg Close $2.01 Range $1.80 - $2.34
Q4 2022
Shares 34 Value ($000) $0 Avg Close $3.12 Range $2.69 - $3.40
Q4 2021
Shares 10 Value ($000) $0 Avg Close $5.01 Range $3.95 - $5.69
Q3 2019
Shares 53 Value ($000) $0 Avg Close $2.10 Range $1.35 - $3.04
Q4 2018
Shares 232 Value ($000) $0 Avg Close $2.84 Range $1.81 - $3.99