ONE STOP SYS INC

Ticker: OSS CUSIP: 68247W109 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,576 Value ($000) $607 Avg Close $5.91 Range $4.17 - $7.92
Q3 2025
Shares 84,976 Value ($000) $455 Avg Close $5.47 Range $3.53 - $7.20
Q2 2025
Shares 84,976 Value ($000) $302 Avg Close $2.79 Range $1.85 - $4.80
Q1 2025
Shares 65,876 Value ($000) $153 Avg Close $3.35 Range $2.14 - $4.88
Q4 2024
Shares 57,776 Value ($000) $194 Avg Close $2.54 Range $2.20 - $3.80
Q3 2024
Shares 57,776 Value ($000) $138 Avg Close $2.22 Range $1.82 - $3.09
Q2 2024
Shares 57,776 Value ($000) $139 Avg Close $2.66 Range $2.00 - $3.50
Q1 2024
Shares 57,776 Value ($000) $188 Avg Close $2.73 Range $1.79 - $4.58
Q4 2023
Shares 57,776 Value ($000) $121 Avg Close $2.01 Range $1.80 - $2.34
Q3 2023
Shares 57,776 Value ($000) $107 Avg Close $2.33 Range $1.56 - $3.40
Q2 2023
Shares 45,476 Value ($000) $131 Avg Close $2.65 Range $2.29 - $3.42
Q1 2023
Shares 45,476 Value ($000) $113 Avg Close $3.01 Range $2.37 - $3.71
Q4 2022
Shares 45,476 Value ($000) $137 Avg Close $3.12 Range $2.69 - $3.40
Q3 2022
Shares 45,476 Value ($000) $146 Avg Close $3.79 Range $3.13 - $4.19
Q2 2022
Shares 45,476 Value ($000) $179 Avg Close $4.26 Range $3.80 - $4.95
Q1 2022
Shares 45,476 Value ($000) $174 Avg Close $4.16 Range $3.75 - $5.19
Q4 2021
Shares 40,900 Value ($000) $202 Avg Close $5.01 Range $3.95 - $5.69
Q3 2021
Shares 40,900 Value ($000) $206 Avg Close $5.55 Range $4.78 - $6.66
Q2 2021
Shares 12,000 Value ($000) $69 Avg Close $5.65 Range $4.27 - $6.94