ONE STOP SYS INC

Ticker: OSS CUSIP: 68247W109 Class: COM

ESSEX INVESTMENT MANAGEMENT CO LLC's Holding History (CIK: 0000201772)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,356 Value ($000) $498 Avg Close $5.91 Range $4.17 - $7.92
Q3 2025
Shares 56,550 Value ($000) $303 Avg Close $5.47 Range $3.53 - $7.20
Q2 2025
Shares 72,791 Value ($000) $258 Avg Close $2.79 Range $1.85 - $4.80
Q1 2025
Shares 73,643 Value ($000) $171 Avg Close $3.35 Range $2.14 - $4.88
Q4 2024
Shares 73,795 Value ($000) $247 Avg Close $2.54 Range $2.20 - $3.80
Q3 2024
Shares 82,311 Value ($000) $197 Avg Close $2.22 Range $1.82 - $3.09
Q2 2024
Shares 66,218 Value ($000) $160 Avg Close $2.66 Range $2.00 - $3.50
Q1 2024
Shares 128,901 Value ($000) $420 Avg Close $2.73 Range $1.79 - $4.58
Q4 2023
Shares 128,901 Value ($000) $271 Avg Close $2.01 Range $1.80 - $2.34
Q3 2023
Shares 175,853 Value ($000) $325 Avg Close $2.33 Range $1.56 - $3.40
Q2 2023
Shares 185,899 Value ($000) $534 Avg Close $2.65 Range $2.29 - $3.42
Q1 2023
Shares 179,659 Value ($000) $446 Avg Close $3.01 Range $2.37 - $3.71
Q4 2022
Shares 181,559 Value ($000) $1 Avg Close $3.12 Range $2.69 - $3.40
Q3 2022
Shares 181,653 Value ($000) $581 Avg Close $3.79 Range $3.13 - $4.19
Q2 2022
Shares 194,014 Value ($000) $764 Avg Close $4.26 Range $3.80 - $4.95
Q1 2022
Shares 192,114 Value ($000) $734 Avg Close $4.16 Range $3.75 - $5.19
Q4 2021
Shares 187,439 Value ($000) $928 Avg Close $5.01 Range $3.95 - $5.69
Q3 2021
Shares 115,268 Value ($000) $580 Avg Close $5.55 Range $4.78 - $6.66
Q2 2021
Shares 117,344 Value ($000) $679 Avg Close $5.65 Range $4.27 - $6.94
Q1 2021
Shares 116,476 Value ($000) $738 Avg Close $6.10 Range $3.61 - $9.50
Q4 2020
Shares 148,476 Value ($000) $594 Avg Close $2.59 Range $2.08 - $5.33
Q3 2020
Shares 237,317 Value ($000) $498 Avg Close $2.34 Range $1.81 - $3.14
Q2 2020
Shares 184,738 Value ($000) $364 Avg Close $1.66 Range $1.15 - $2.63
Q1 2020
Shares 184,738 Value ($000) $266 Avg Close $2.12 Range $0.59 - $3.01
Q3 2019
Shares 58,500 Value ($000) $172 Avg Close $2.10 Range $1.35 - $3.04