ONE STOP SYS INC

Ticker: OSS CUSIP: 68247W109 Class: COM

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 40,000 Value ($000) $231 Avg Close $5.65 Range $4.27 - $6.94
Q1 2021
Shares 40,000 Value ($000) $253 Avg Close $6.10 Range $3.61 - $9.50
Q4 2020
Shares 50,000 Value ($000) $200 Avg Close $2.59 Range $2.08 - $5.33
Q3 2020
Shares 50,000 Value ($000) $105 Avg Close $2.34 Range $1.81 - $3.14
Q2 2020
Shares 50,000 Value ($000) $98 Avg Close $1.66 Range $1.15 - $2.63
Q1 2020
Shares 50,000 Value ($000) $72 Avg Close $2.12 Range $0.59 - $3.01
Q4 2019
Shares 50,000 Value ($000) $101 Avg Close $2.26 Range $1.62 - $3.25
Q3 2019
Shares 50,000 Value ($000) $147 Avg Close $2.10 Range $1.35 - $3.04
Q2 2019
Shares 50,000 Value ($000) $85 Avg Close $2.09 Range $1.52 - $2.75
Q1 2019
Shares 50,000 Value ($000) $102 Avg Close $2.33 Range $1.78 - $3.90
Q4 2018
Shares 50,000 Value ($000) $97 Avg Close $2.84 Range $1.81 - $3.99