ONE STOP SYS INC

Ticker: OSS CUSIP: 68247W109 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 12 Value ($000) $0 Avg Close $2.01 Range $1.80 - $2.34

Q3 2023

Shares 100 Value ($000) $0 Avg Close $2.33 Range $1.56 - $3.40

Q1 2023

Shares 11,000 Value ($000) $27 Avg Close $3.01 Range $2.37 - $3.71

Q3 2022

Shares 33 Value ($000) $0 Avg Close $3.79 Range $3.13 - $4.19

Q2 2022

Shares 100 Value ($000) $0 Avg Close $4.26 Range $3.80 - $4.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	12	$0	$2.01	$1.80 - $2.34
Q3 2023	100	$0	$2.33	$1.56 - $3.40
Q1 2023	11,000	$27	$3.01	$2.37 - $3.71
Q3 2022	33	$0	$3.79	$3.13 - $4.19
Q2 2022	100	$0	$4.26	$3.80 - $4.95