ONE STOP SYS INC

Ticker: OSS CUSIP: 68247W109 Class: COM

WASATCH ADVISORS LP's Holding History (CIK: 0000814133)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 911,345 Value ($000) $1,312 Avg Close $2.12 Range $0.59 - $3.01
Q4 2019
Shares 1,044,280 Value ($000) $2,109 Avg Close $2.26 Range $1.62 - $3.25
Q3 2019
Shares 1,057,180 Value ($000) $3,119 Avg Close $2.10 Range $1.35 - $3.04
Q2 2019
Shares 1,020,580 Value ($000) $1,745 Avg Close $2.09 Range $1.52 - $2.75
Q1 2019
Shares 1,020,580 Value ($000) $2,082 Avg Close $2.33 Range $1.78 - $3.90
Q4 2018
Shares 1,020,580 Value ($000) $1,980 Avg Close $2.84 Range $1.81 - $3.99
Q3 2018
Shares 721,448 Value ($000) $2,684 Avg Close $4.04 Range $3.17 - $4.75
Q2 2018
Shares 702,029 Value ($000) $2,934 Avg Close $4.51 Range $4.10 - $5.03
Q1 2018
Shares 702,029 Value ($000) $3,089 Avg Close $4.99 Range $4.40 - $6.25