ONE STOP SYS INC

Ticker: OSS CUSIP: 68247W109 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 669 Value ($000) $4 Avg Close $6.10 Range $3.61 - $9.50
Q4 2020
Shares 669 Value ($000) $3 Avg Close $2.59 Range $2.08 - $5.33
Q3 2020
Shares 760 Value ($000) $2 Avg Close $2.34 Range $1.81 - $3.14
Q2 2020
Shares 538 Value ($000) $1 Avg Close $1.66 Range $1.15 - $2.63
Q1 2020
Shares 538 Value ($000) $1 Avg Close $2.12 Range $0.59 - $3.01
Q4 2019
Shares 538 Value ($000) $1 Avg Close $2.26 Range $1.62 - $3.25
Q2 2019
Shares 6,712 Value ($000) $11 Avg Close $2.09 Range $1.52 - $2.75
Q1 2019
Shares 7,614 Value ($000) $16 Avg Close $2.33 Range $1.78 - $3.90