ONE STOP SYS INC

Ticker: OSS CUSIP: 68247W109 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,911 Value ($000) $93 Avg Close $5.91 Range $4.17 - $7.92
Q3 2025
Shares 12,911 Value ($000) $69 Avg Close $5.47 Range $3.53 - $7.20
Q2 2025
Shares 12,911 Value ($000) $46 Avg Close $2.79 Range $1.85 - $4.80
Q1 2025
Shares 12,911 Value ($000) $30 Avg Close $3.35 Range $2.14 - $4.88
Q4 2024
Shares 12,911 Value ($000) $43 Avg Close $2.54 Range $2.20 - $3.80
Q3 2024
Shares 12,911 Value ($000) $31 Avg Close $2.22 Range $1.82 - $3.09
Q2 2024
Shares 12,911 Value ($000) $31 Avg Close $2.66 Range $2.00 - $3.50
Q1 2024
Shares 12,911 Value ($000) $42 Avg Close $2.73 Range $1.79 - $4.58
Q4 2023
Shares 12,911 Value ($000) $27 Avg Close $2.01 Range $1.80 - $2.34
Q3 2023
Shares 12,911 Value ($000) $24 Avg Close $2.33 Range $1.56 - $3.40
Q2 2023
Shares 12,911 Value ($000) $37 Avg Close $2.65 Range $2.29 - $3.42
Q1 2023
Shares 12,911 Value ($000) $32 Avg Close $3.01 Range $2.37 - $3.71
Q4 2022
Shares 12,911 Value ($000) $39 Avg Close $3.12 Range $2.69 - $3.40
Q3 2022
Shares 12,911 Value ($000) $42 Avg Close $3.79 Range $3.13 - $4.19