ONE STOP SYS INC

Ticker: OSS CUSIP: 68247W109 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 479,798 Value ($000) $1,919 Avg Close $2.59 Range $2.08 - $5.33
Q3 2020
Shares 494,672 Value ($000) $1,039 Avg Close $2.34 Range $1.81 - $3.14
Q2 2020
Shares 477,015 Value ($000) $940 Avg Close $1.66 Range $1.15 - $2.63
Q1 2020
Shares 471,569 Value ($000) $679 Avg Close $2.12 Range $0.59 - $3.01
Q4 2019
Shares 463,161 Value ($000) $936 Avg Close $2.26 Range $1.62 - $3.25
Q3 2019
Shares 438,772 Value ($000) $1,292 Avg Close $2.10 Range $1.35 - $3.04
Q2 2019
Shares 355,521 Value ($000) $608 Avg Close $2.09 Range $1.52 - $2.75
Q1 2019
Shares 361,646 Value ($000) $738 Avg Close $2.33 Range $1.78 - $3.90
Q4 2018
Shares 361,080 Value ($000) $700 Avg Close $2.84 Range $1.81 - $3.99
Q3 2018
Shares 361,914 Value ($000) $1,346 Avg Close $4.04 Range $3.17 - $4.75
Q2 2018
Shares 363,167 Value ($000) $1,518 Avg Close $4.51 Range $4.10 - $5.03
Q1 2018
Shares 369,131 Value ($000) $1,624 Avg Close $4.99 Range $4.40 - $6.25