ONE STOP SYS INC

Ticker: OSS CUSIP: 68247W109 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,240 Value ($000) $447 Avg Close $5.91 Range $4.17 - $7.92
Q3 2025
Shares 56,203 Value ($000) $301 Avg Close $5.47 Range $3.53 - $7.20
Q2 2025
Shares 72,503 Value ($000) $257 Avg Close $2.79 Range $1.85 - $4.80
Q1 2025
Shares 32,303 Value ($000) $75 Avg Close $3.35 Range $2.14 - $4.88
Q4 2024
Shares 19,453 Value ($000) $65 Avg Close $2.54 Range $2.20 - $3.80
Q3 2024
Shares 2,803 Value ($000) $7 Avg Close $2.22 Range $1.82 - $3.09
Q2 2024
Shares 2,803 Value ($000) $7 Avg Close $2.66 Range $2.00 - $3.50
Q1 2024
Shares 3,803 Value ($000) $12 Avg Close $2.73 Range $1.79 - $4.58
Q4 2023
Shares 3,889 Value ($000) $8 Avg Close $2.01 Range $1.80 - $2.34
Q3 2023
Shares 6,803 Value ($000) $13 Avg Close $2.33 Range $1.56 - $3.40
Q2 2023
Shares 1,803 Value ($000) $5 Avg Close $2.65 Range $2.29 - $3.42
Q1 2023
Shares 1,803 Value ($000) $4 Avg Close $3.01 Range $2.37 - $3.71
Q4 2022
Shares 1,803 Value ($000) $5 Avg Close $3.12 Range $2.69 - $3.40
Q3 2022
Shares 1,803 Value ($000) $6 Avg Close $3.79 Range $3.13 - $4.19
Q2 2022
Shares 1,803 Value ($000) $7 Avg Close $4.26 Range $3.80 - $4.95
Q1 2022
Shares 4,719 Value ($000) $18 Avg Close $4.16 Range $3.75 - $5.19
Q4 2021
Shares 4,721 Value ($000) $23 Avg Close $5.01 Range $3.95 - $5.69
Q3 2021
Shares 2,560 Value ($000) $13 Avg Close $5.55 Range $4.78 - $6.66
Q2 2021
Shares 71,674 Value ($000) $415 Avg Close $5.65 Range $4.27 - $6.94
Q1 2021
Shares 4 Value ($000) $0 Avg Close $6.10 Range $3.61 - $9.50
Q4 2020
Shares 2 Value ($000) $0 Avg Close $2.59 Range $2.08 - $5.33