ONE STOP SYS INC

Ticker: OSS CUSIP: 68247W109 Class: COM

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,000 Value ($000) $3 Avg Close $3.12 Range $2.69 - $3.40
Q3 2022
Shares 1,000 Value ($000) $3 Avg Close $3.79 Range $3.13 - $4.19
Q2 2022
Shares 1,000 Value ($000) $4 Avg Close $4.26 Range $3.80 - $4.95
Q1 2022
Shares 1,000 Value ($000) $4 Avg Close $4.16 Range $3.75 - $5.19
Q4 2021
Shares 1,000 Value ($000) $5 Avg Close $5.01 Range $3.95 - $5.69