ONE STOP SYS INC

Ticker: OSS CUSIP: 68247W109 Class: COM

BARD ASSOCIATES INC's Holding History (CIK: 0001105907)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 850,858 Value ($000) $6,109 Avg Close $5.91 Range $4.17 - $7.92

Q3 2025

Shares 917,302 Value ($000) $4,917 Avg Close $5.47 Range $3.53 - $7.20

Q2 2025

Shares 947,857 Value ($000) $3,365 Avg Close $2.79 Range $1.85 - $4.80

Q1 2025

Shares 1,029,780 Value ($000) $2,389 Avg Close $3.35 Range $2.14 - $4.88

Q4 2024

Shares 1,044,697 Value ($000) $3,500 Avg Close $2.54 Range $2.20 - $3.80

Q3 2024

Shares 1,019,511 Value ($000) $2,437 Avg Close $2.22 Range $1.82 - $3.09

Q2 2024

Shares 1,034,697 Value ($000) $2,494 Avg Close $2.66 Range $2.00 - $3.50

Q1 2024

Shares 1,044,381 Value ($000) $3,405 Avg Close $2.73 Range $1.79 - $4.58

Q4 2023

Shares 1,060,587 Value ($000) $2,227 Avg Close $2.01 Range $1.80 - $2.34

Q3 2023

Shares 1,067,916 Value ($000) $1,976 Avg Close $2.33 Range $1.56 - $3.40

Q2 2023

Shares 1,053,864 Value ($000) $3,025 Avg Close $2.65 Range $2.29 - $3.42

Q1 2023

Shares 1,054,533 Value ($000) $2,615 Avg Close $3.01 Range $2.37 - $3.71

Q4 2022

Shares 1,045,133 Value ($000) $3,146 Avg Close $3.12 Range $2.69 - $3.40

Q3 2022

Shares 1,010,858 Value ($000) $3,235 Avg Close $3.79 Range $3.13 - $4.19

Q2 2022

Shares 1,011,588 Value ($000) $3,986 Avg Close $4.26 Range $3.80 - $4.95

Q1 2022

Shares 986,809 Value ($000) $3,770 Avg Close $4.16 Range $3.75 - $5.19

Q4 2021

Shares 989,075 Value ($000) $4,896 Avg Close $5.01 Range $3.95 - $5.69

Q3 2021

Shares 991,712 Value ($000) $4,988 Avg Close $5.55 Range $4.78 - $6.66

Q2 2021

Shares 998,460 Value ($000) $5,781 Avg Close $5.65 Range $4.27 - $6.94

Q1 2021

Shares 989,135 Value ($000) $6,271 Avg Close $6.10 Range $3.61 - $9.50

Q4 2020

Shares 974,255 Value ($000) $3,897 Avg Close $2.59 Range $2.08 - $5.33

Q3 2020

Shares 974,255 Value ($000) $2,046 Avg Close $2.34 Range $1.81 - $3.14

Q2 2020

Shares 975,728 Value ($000) $1,922 Avg Close $1.66 Range $1.15 - $2.63

Q1 2020

Shares 1,000,004 Value ($000) $1,440 Avg Close $2.12 Range $0.59 - $3.01

Q4 2019

Shares 993,196 Value ($000) $2,006 Avg Close $2.26 Range $1.62 - $3.25

Q3 2019

Shares 1,000,415 Value ($000) $2,951 Avg Close $2.10 Range $1.35 - $3.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	850,858	$6,109	$5.91	$4.17 - $7.92
Q3 2025	917,302	$4,917	$5.47	$3.53 - $7.20
Q2 2025	947,857	$3,365	$2.79	$1.85 - $4.80
Q1 2025	1,029,780	$2,389	$3.35	$2.14 - $4.88
Q4 2024	1,044,697	$3,500	$2.54	$2.20 - $3.80
Q3 2024	1,019,511	$2,437	$2.22	$1.82 - $3.09
Q2 2024	1,034,697	$2,494	$2.66	$2.00 - $3.50
Q1 2024	1,044,381	$3,405	$2.73	$1.79 - $4.58
Q4 2023	1,060,587	$2,227	$2.01	$1.80 - $2.34
Q3 2023	1,067,916	$1,976	$2.33	$1.56 - $3.40
Q2 2023	1,053,864	$3,025	$2.65	$2.29 - $3.42
Q1 2023	1,054,533	$2,615	$3.01	$2.37 - $3.71
Q4 2022	1,045,133	$3,146	$3.12	$2.69 - $3.40
Q3 2022	1,010,858	$3,235	$3.79	$3.13 - $4.19
Q2 2022	1,011,588	$3,986	$4.26	$3.80 - $4.95
Q1 2022	986,809	$3,770	$4.16	$3.75 - $5.19
Q4 2021	989,075	$4,896	$5.01	$3.95 - $5.69
Q3 2021	991,712	$4,988	$5.55	$4.78 - $6.66
Q2 2021	998,460	$5,781	$5.65	$4.27 - $6.94
Q1 2021	989,135	$6,271	$6.10	$3.61 - $9.50
Q4 2020	974,255	$3,897	$2.59	$2.08 - $5.33
Q3 2020	974,255	$2,046	$2.34	$1.81 - $3.14
Q2 2020	975,728	$1,922	$1.66	$1.15 - $2.63
Q1 2020	1,000,004	$1,440	$2.12	$0.59 - $3.01
Q4 2019	993,196	$2,006	$2.26	$1.62 - $3.25
Q3 2019	1,000,415	$2,951	$2.10	$1.35 - $3.04