ONE STOP SYS INC

Ticker: OSS CUSIP: 68247W109 Class: COM

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 12,100 Value ($000) $61 Avg Close $5.55 Range $4.78 - $6.66
Q2 2021
Shares 28,400 Value ($000) $164 Avg Close $5.65 Range $4.27 - $6.94
Q1 2021
Shares 44,300 Value ($000) $281 Avg Close $6.10 Range $3.61 - $9.50
Q4 2020
Shares 29,000 Value ($000) $116 Avg Close $2.59 Range $2.08 - $5.33
Q3 2020
Shares 70,100 Value ($000) $147 Avg Close $2.34 Range $1.81 - $3.14
Q2 2020
Shares 20,800 Value ($000) $41 Avg Close $1.66 Range $1.15 - $2.63
Q1 2020
Shares 20,800 Value ($000) $30 Avg Close $2.12 Range $0.59 - $3.01
Q4 2019
Shares 20,800 Value ($000) $42 Avg Close $2.26 Range $1.62 - $3.25