ONE STOP SYS INC

Ticker: OSS CUSIP: 68247W109 Class: COM

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 92,557 Value ($000) $230 Avg Close $3.01 Range $2.37 - $3.71

Q4 2022

Shares 92,557 Value ($000) $279 Avg Close $3.12 Range $2.69 - $3.40

Q3 2022

Shares 92,557 Value ($000) $296 Avg Close $3.79 Range $3.13 - $4.19

Q2 2022

Shares 91,539 Value ($000) $361 Avg Close $4.26 Range $3.80 - $4.95

Q1 2022

Shares 91,950 Value ($000) $351 Avg Close $4.16 Range $3.75 - $5.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	92,557	$230	$3.01	$2.37 - $3.71
Q4 2022	92,557	$279	$3.12	$2.69 - $3.40
Q3 2022	92,557	$296	$3.79	$3.13 - $4.19
Q2 2022	91,539	$361	$4.26	$3.80 - $4.95
Q1 2022	91,950	$351	$4.16	$3.75 - $5.19