ONE STOP SYS INC

Ticker: OSS CUSIP: 68247W109 Class: COM

Archon Capital Management LLC's Holding History (CIK: 0001398825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 326,812 Value ($000) $2,347 Avg Close $5.91 Range $4.17 - $7.92

Q3 2025

Shares 476,812 Value ($000) $2,556 Avg Close $5.47 Range $3.53 - $7.20

Q2 2025

Shares 153,098 Value ($000) $543 Avg Close $2.79 Range $1.85 - $4.80

Q1 2025

Shares 153,098 Value ($000) $355 Avg Close $3.35 Range $2.14 - $4.88

Q4 2023

Shares 86,277 Value ($000) $181 Avg Close $2.01 Range $1.80 - $2.34

Q3 2023

Shares 100,000 Value ($000) $185 Avg Close $2.33 Range $1.56 - $3.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	326,812	$2,347	$5.91	$4.17 - $7.92
Q3 2025	476,812	$2,556	$5.47	$3.53 - $7.20
Q2 2025	153,098	$543	$2.79	$1.85 - $4.80
Q1 2025	153,098	$355	$3.35	$2.14 - $4.88
Q4 2023	86,277	$181	$2.01	$1.80 - $2.34
Q3 2023	100,000	$185	$2.33	$1.56 - $3.40