ONE STOP SYS INC

Ticker: OSS CUSIP: 68247W109 Class: COM

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 4,892 Value ($000) $25 Avg Close $5.55 Range $4.78 - $6.66

Q2 2021

Shares 11,331 Value ($000) $66 Avg Close $5.65 Range $4.27 - $6.94

Q1 2021

Shares 6,542 Value ($000) $41 Avg Close $6.10 Range $3.61 - $9.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	4,892	$25	$5.55	$4.78 - $6.66
Q2 2021	11,331	$66	$5.65	$4.27 - $6.94
Q1 2021	6,542	$41	$6.10	$3.61 - $9.50