ONE STOP SYS INC

Ticker: OSS CUSIP: 68247W109 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 259,072 Value ($000) $1,860 Avg Close $5.91 Range $4.17 - $7.92
Q3 2025
Shares 179,924 Value ($000) $964 Avg Close $5.47 Range $3.53 - $7.20
Q2 2025
Shares 55,631 Value ($000) $197 Avg Close $2.79 Range $1.85 - $4.80
Q1 2025
Shares 12,385 Value ($000) $29 Avg Close $3.35 Range $2.14 - $4.88
Q4 2024
Shares 12,092 Value ($000) $41 Avg Close $2.54 Range $2.20 - $3.80
Q3 2024
Shares 26,124 Value ($000) $62 Avg Close $2.22 Range $1.82 - $3.09
Q4 2023
Shares 13,482 Value ($000) $28 Avg Close $2.01 Range $1.80 - $2.34
Q3 2023
Shares 17,012 Value ($000) $31 Avg Close $2.33 Range $1.56 - $3.40
Q3 2021
Shares 17,710 Value ($000) $89 Avg Close $5.55 Range $4.78 - $6.66
Q2 2018
Shares 11,554 Value ($000) $48 Avg Close $4.51 Range $4.10 - $5.03