ONE STOP SYS INC

Ticker: OSS CUSIP: 68247W109 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,500 Value ($000) $398 Avg Close $5.91 Range $4.17 - $7.92

Q3 2025

Shares 27,792 Value ($000) $149 Avg Close $5.47 Range $3.53 - $7.20

Q4 2021

Shares 38,600 Value ($000) $191 Avg Close $5.01 Range $3.95 - $5.69

Q3 2021

Shares 53,900 Value ($000) $271 Avg Close $5.55 Range $4.78 - $6.66

Q2 2021

Shares 71,000 Value ($000) $411 Avg Close $5.65 Range $4.27 - $6.94

Q4 2020

Shares 26,500 Value ($000) $106 Avg Close $2.59 Range $2.08 - $5.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,500	$398	$5.91	$4.17 - $7.92
Q3 2025	27,792	$149	$5.47	$3.53 - $7.20
Q4 2021	38,600	$191	$5.01	$3.95 - $5.69
Q3 2021	53,900	$271	$5.55	$4.78 - $6.66
Q2 2021	71,000	$411	$5.65	$4.27 - $6.94
Q4 2020	26,500	$106	$2.59	$2.08 - $5.33