ONE STOP SYS INC

Ticker: OSS CUSIP: 68247W109 Class: COM

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 162,973 Value ($000) $1,170 Avg Close $5.91 Range $4.17 - $7.92

Q3 2025

Shares 162,973 Value ($000) $874 Avg Close $5.47 Range $3.53 - $7.20

Q2 2025

Shares 135,388 Value ($000) $481 Avg Close $2.79 Range $1.85 - $4.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	162,973	$1,170	$5.91	$4.17 - $7.92
Q3 2025	162,973	$874	$5.47	$3.53 - $7.20
Q2 2025	135,388	$481	$2.79	$1.85 - $4.80