ONE STOP SYS INC

Ticker: OSS CUSIP: 68247W109 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,145 Value ($000) $137 Avg Close $5.91 Range $4.17 - $7.92
Q3 2025
Shares 3,433 Value ($000) $18 Avg Close $5.47 Range $3.53 - $7.20
Q2 2025
Shares 1,144 Value ($000) $4 Avg Close $2.79 Range $1.85 - $4.80
Q1 2025
Shares 1,749 Value ($000) $4 Avg Close $3.35 Range $2.14 - $4.88
Q4 2024
Shares 424 Value ($000) $1 Avg Close $2.54 Range $2.20 - $3.80
Q3 2024
Shares 177 Value ($000) $0 Avg Close $2.22 Range $1.82 - $3.09
Q2 2024
Shares 2,529 Value ($000) $6 Avg Close $2.66 Range $2.00 - $3.50
Q1 2024
Shares 1,629 Value ($000) $5 Avg Close $2.73 Range $1.79 - $4.58
Q3 2023
Shares 696 Value ($000) $1 Avg Close $2.33 Range $1.56 - $3.40
Q2 2023
Shares 240 Value ($000) $1 Avg Close $2.65 Range $2.29 - $3.42
Q2 2021
Shares 8,680 Value ($000) $50 Avg Close $5.65 Range $4.27 - $6.94
Q1 2021
Shares 45,890 Value ($000) $291 Avg Close $6.10 Range $3.61 - $9.50
Q4 2020
Shares 565 Value ($000) $2 Avg Close $2.59 Range $2.08 - $5.33
Q3 2020
Shares 4,599 Value ($000) $10 Avg Close $2.34 Range $1.81 - $3.14
Q1 2020
Shares 700 Value ($000) $1 Avg Close $2.12 Range $0.59 - $3.01
Q4 2019
Shares 136 Value ($000) $0 Avg Close $2.26 Range $1.62 - $3.25
Q3 2019
Shares 528 Value ($000) $2 Avg Close $2.10 Range $1.35 - $3.04
Q2 2019
Shares 1,338 Value ($000) $2 Avg Close $2.09 Range $1.52 - $2.75
Q1 2019
Shares 500 Value ($000) $1 Avg Close $2.33 Range $1.78 - $3.90
Q4 2018
Shares 156 Value ($000) $0 Avg Close $2.84 Range $1.81 - $3.99
Q3 2018
Shares 1,219 Value ($000) $5 Avg Close $4.04 Range $3.17 - $4.75
Q1 2018
Shares 100 Value ($000) $0 Avg Close $4.99 Range $4.40 - $6.25