ONE STOP SYS INC

Ticker: OSS CUSIP: 68247W109 Class: COM

1492 Capital Management LLC's Holding History (CIK: 0001584087)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 15,125 Value ($000) $45 Avg Close $2.10 Range $1.35 - $3.04
Q2 2019
Shares 16,165 Value ($000) $28 Avg Close $2.09 Range $1.52 - $2.75
Q1 2019
Shares 71,982 Value ($000) $147 Avg Close $2.33 Range $1.78 - $3.90
Q4 2018
Shares 75,622 Value ($000) $147 Avg Close $2.84 Range $1.81 - $3.99
Q3 2018
Shares 230,150 Value ($000) $856 Avg Close $4.04 Range $3.17 - $4.75
Q2 2018
Shares 232,115 Value ($000) $970 Avg Close $4.51 Range $4.10 - $5.03
Q1 2018
Shares 250,957 Value ($000) $1,104 Avg Close $4.99 Range $4.40 - $6.25