ONE STOP SYS INC

Ticker: OSS CUSIP: 68247W109 Class: COM

Pacific Ridge Capital Partners, LLC's Holding History (CIK: 0001591546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 432,361 Value ($000) $3,104 Avg Close $5.91 Range $4.17 - $7.92
Q3 2025
Shares 445,794 Value ($000) $2,389 Avg Close $5.47 Range $3.53 - $7.20
Q2 2025
Shares 454,872 Value ($000) $1,615 Avg Close $2.79 Range $1.85 - $4.80
Q1 2025
Shares 461,138 Value ($000) $1,070 Avg Close $3.35 Range $2.14 - $4.88
Q4 2024
Shares 483,499 Value ($000) $1,620 Avg Close $2.54 Range $2.20 - $3.80
Q3 2024
Shares 487,497 Value ($000) $1,165 Avg Close $2.22 Range $1.82 - $3.09
Q2 2024
Shares 523,530 Value ($000) $1,262 Avg Close $2.66 Range $2.00 - $3.50
Q1 2024
Shares 545,995 Value ($000) $1,780 Avg Close $2.73 Range $1.79 - $4.58
Q4 2023
Shares 561,798 Value ($000) $1,180 Avg Close $2.01 Range $1.80 - $2.34
Q3 2023
Shares 581,657 Value ($000) $1,076 Avg Close $2.33 Range $1.56 - $3.40
Q2 2023
Shares 596,574 Value ($000) $1,712 Avg Close $2.65 Range $2.29 - $3.42
Q1 2023
Shares 566,349 Value ($000) $1,405 Avg Close $3.01 Range $2.37 - $3.71
Q4 2022
Shares 569,668 Value ($000) $1,715 Avg Close $3.12 Range $2.69 - $3.40
Q3 2022
Shares 579,204 Value ($000) $1,853 Avg Close $3.79 Range $3.13 - $4.19
Q2 2022
Shares 595,370 Value ($000) $2,346 Avg Close $4.26 Range $3.80 - $4.95
Q1 2022
Shares 653,270 Value ($000) $2,495 Avg Close $4.16 Range $3.75 - $5.19
Q4 2021
Shares 647,107 Value ($000) $3,203 Avg Close $5.01 Range $3.95 - $5.69
Q3 2021
Shares 555,313 Value ($000) $2,793 Avg Close $5.55 Range $4.78 - $6.66
Q2 2021
Shares 488,406 Value ($000) $2,828 Avg Close $5.65 Range $4.27 - $6.94
Q1 2021
Shares 379,633 Value ($000) $2,407 Avg Close $6.10 Range $3.61 - $9.50
Q4 2020
Shares 722,249 Value ($000) $2,889 Avg Close $2.59 Range $2.08 - $5.33
Q3 2020
Shares 795,907 Value ($000) $1,671 Avg Close $2.34 Range $1.81 - $3.14
Q2 2020
Shares 832,849 Value ($000) $1,641 Avg Close $1.66 Range $1.15 - $2.63
Q1 2020
Shares 716,642 Value ($000) $1,032 Avg Close $2.12 Range $0.59 - $3.01
Q4 2019
Shares 659,871 Value ($000) $1,333 Avg Close $2.26 Range $1.62 - $3.25
Q3 2019
Shares 616,006 Value ($000) $1,814 Avg Close $2.10 Range $1.35 - $3.04
Q2 2019
Shares 608,614 Value ($000) $1,041 Avg Close $2.09 Range $1.52 - $2.75
Q1 2019
Shares 596,591 Value ($000) $1,217 Avg Close $2.33 Range $1.78 - $3.90
Q4 2018
Shares 499,949 Value ($000) $970 Avg Close $2.84 Range $1.81 - $3.99
Q3 2018
Shares 494,642 Value ($000) $1,840 Avg Close $4.04 Range $3.17 - $4.75
Q2 2018
Shares 551,385 Value ($000) $2,305 Avg Close $4.51 Range $4.10 - $5.03
Q1 2018
Shares 511,440 Value ($000) $2,250 Avg Close $4.99 Range $4.40 - $6.25