ONE STOP SYS INC

Ticker: OSS CUSIP: 68247W109 Class: COM

Anfield Capital Management, LLC's Holding History (CIK: 0001602020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 541,249 Value ($000) $2,679 Avg Close $5.01 Range $3.95 - $5.69
Q3 2021
Shares 541,249 Value ($000) $2,750 Avg Close $5.55 Range $4.78 - $6.66
Q2 2021
Shares 541,249 Value ($000) $3,134 Avg Close $5.65 Range $4.27 - $6.94
Q1 2021
Shares 541,249 Value ($000) $3,432 Avg Close $6.10 Range $3.61 - $9.50
Q4 2020
Shares 541,249 Value ($000) $2,165 Avg Close $2.59 Range $2.08 - $5.33
Q3 2020
Shares 541,249 Value ($000) $1,137 Avg Close $2.34 Range $1.81 - $3.14
Q2 2020
Shares 541,249 Value ($000) $1,169 Avg Close $1.66 Range $1.15 - $2.63
Q1 2020
Shares 541,249 Value ($000) $779 Avg Close $2.12 Range $0.59 - $3.01
Q4 2019
Shares 553,749 Value ($000) $1,185 Avg Close $2.26 Range $1.62 - $3.25