ONE STOP SYS INC

Ticker: OSS CUSIP: 68247W109 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,012 Value ($000) $50 Avg Close $5.91 Range $4.17 - $7.92
Q3 2025
Shares 1,896 Value ($000) $10 Avg Close $5.47 Range $3.53 - $7.20
Q2 2025
Shares 8,731 Value ($000) $31 Avg Close $2.79 Range $1.85 - $4.80
Q1 2025
Shares 20,542 Value ($000) $48 Avg Close $3.35 Range $2.14 - $4.88
Q4 2024
Shares 25,587 Value ($000) $86 Avg Close $2.54 Range $2.20 - $3.80
Q3 2024
Shares 15,301 Value ($000) $37 Avg Close $2.22 Range $1.82 - $3.09
Q2 2024
Shares 26,082 Value ($000) $63 Avg Close $2.66 Range $2.00 - $3.50
Q1 2024
Shares 3,599 Value ($000) $12 Avg Close $2.73 Range $1.79 - $4.58
Q4 2023
Shares 306 Value ($000) $1 Avg Close $2.01 Range $1.80 - $2.34
Q1 2023
Shares 3,206 Value ($000) $8 Avg Close $3.01 Range $2.37 - $3.71
Q4 2022
Shares 5,356 Value ($000) $16 Avg Close $3.12 Range $2.69 - $3.40
Q3 2022
Shares 4,675 Value ($000) $15 Avg Close $3.79 Range $3.13 - $4.19
Q1 2022
Shares 2,690 Value ($000) $10 Avg Close $4.16 Range $3.75 - $5.19
Q4 2021
Shares 4,246 Value ($000) $21 Avg Close $5.01 Range $3.95 - $5.69
Q2 2021
Shares 3,600 Value ($000) $21 Avg Close $5.65 Range $4.27 - $6.94
Q1 2021
Shares 2,005 Value ($000) $13 Avg Close $6.10 Range $3.61 - $9.50
Q4 2020
Shares 690 Value ($000) $3 Avg Close $2.59 Range $2.08 - $5.33
Q3 2020
Shares 2,431 Value ($000) $5 Avg Close $2.34 Range $1.81 - $3.14
Q1 2020
Shares 1,156 Value ($000) $2 Avg Close $2.12 Range $0.59 - $3.01
Q3 2019
Shares 3,135 Value ($000) $9 Avg Close $2.10 Range $1.35 - $3.04
Q1 2019
Shares 3,303 Value ($000) $7 Avg Close $2.33 Range $1.78 - $3.90
Q4 2018
Shares 2,962 Value ($000) $6 Avg Close $2.84 Range $1.81 - $3.99
Q3 2018
Shares 1,475 Value ($000) $5 Avg Close $4.04 Range $3.17 - $4.75