ONE STOP SYS INC

Ticker: OSS CUSIP: 68247W109 Class: COM

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 20,000 Value ($000) $57 Avg Close $2.65 Range $2.29 - $3.42
Q1 2023
Shares 20,000 Value ($000) $50 Avg Close $3.01 Range $2.37 - $3.71
Q4 2022
Shares 20,000 Value ($000) $60 Avg Close $3.12 Range $2.69 - $3.40
Q3 2022
Shares 20,000 Value ($000) $64 Avg Close $3.79 Range $3.13 - $4.19
Q2 2022
Shares 20,000 Value ($000) $79 Avg Close $4.26 Range $3.80 - $4.95
Q1 2022
Shares 20,000 Value ($000) $76 Avg Close $4.16 Range $3.75 - $5.19
Q4 2021
Shares 20,000 Value ($000) $99 Avg Close $5.01 Range $3.95 - $5.69
Q3 2021
Shares 20,000 Value ($000) $101 Avg Close $5.55 Range $4.78 - $6.66
Q2 2021
Shares 20,000 Value ($000) $116 Avg Close $5.65 Range $4.27 - $6.94
Q1 2021
Shares 20,000 Value ($000) $127 Avg Close $6.10 Range $3.61 - $9.50