ONE STOP SYS INC

Ticker: OSS CUSIP: 68247W109 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 161,866 Value ($000) $465 Avg Close $2.65 Range $2.29 - $3.42

Q1 2023

Shares 285,649 Value ($000) $708 Avg Close $3.01 Range $2.37 - $3.71

Q4 2022

Shares 285,649 Value ($000) $860 Avg Close $3.12 Range $2.69 - $3.40

Q3 2022

Shares 276,162 Value ($000) $881 Avg Close $3.79 Range $3.13 - $4.19

Q2 2022

Shares 275,144 Value ($000) $1,081 Avg Close $4.26 Range $3.80 - $4.95

Q1 2022

Shares 242,472 Value ($000) $925 Avg Close $4.16 Range $3.75 - $5.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	161,866	$465	$2.65	$2.29 - $3.42
Q1 2023	285,649	$708	$3.01	$2.37 - $3.71
Q4 2022	285,649	$860	$3.12	$2.69 - $3.40
Q3 2022	276,162	$881	$3.79	$3.13 - $4.19
Q2 2022	275,144	$1,081	$4.26	$3.80 - $4.95
Q1 2022	242,472	$925	$4.16	$3.75 - $5.19