ONE STOP SYS INC

Ticker: OSS CUSIP: 68247W109 Class: COM

Lynrock Lake LP's Holding History (CIK: 0001734341)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 665,918 Value ($000) $4,781 Avg Close $5.91 Range $4.17 - $7.92
Q3 2025
Shares 1,443,687 Value ($000) $7,738 Avg Close $5.47 Range $3.53 - $7.20
Q2 2025
Shares 2,049,374 Value ($000) $7,275 Avg Close $2.79 Range $1.85 - $4.80
Q1 2025
Shares 2,066,666 Value ($000) $4,795 Avg Close $3.35 Range $2.14 - $4.88
Q4 2024
Shares 2,066,666 Value ($000) $6,923 Avg Close $2.54 Range $2.20 - $3.80
Q3 2024
Shares 2,032,635 Value ($000) $4,858 Avg Close $2.22 Range $1.82 - $3.09
Q2 2024
Shares 2,038,173 Value ($000) $4,912 Avg Close $2.66 Range $2.00 - $3.50
Q1 2024
Shares 2,038,173 Value ($000) $6,644 Avg Close $2.73 Range $1.79 - $4.58
Q4 2023
Shares 2,018,252 Value ($000) $4,238 Avg Close $2.01 Range $1.80 - $2.34
Q3 2023
Shares 1,921,215 Value ($000) $3,554 Avg Close $2.33 Range $1.56 - $3.40
Q2 2023
Shares 1,921,215 Value ($000) $5,514 Avg Close $2.65 Range $2.29 - $3.42
Q1 2023
Shares 1,793,758 Value ($000) $4,449 Avg Close $3.01 Range $2.37 - $3.71
Q4 2022
Shares 1,782,528 Value ($000) $5,365 Avg Close $3.12 Range $2.69 - $3.40
Q3 2022
Shares 1,544,301 Value ($000) $4,942 Avg Close $3.79 Range $3.13 - $4.19
Q2 2022
Shares 1,319,557 Value ($000) $5,199 Avg Close $4.26 Range $3.80 - $4.95
Q1 2022
Shares 620,495 Value ($000) $2,370 Avg Close $4.16 Range $3.75 - $5.19
Q4 2021
Shares 443,837 Value ($000) $2,197 Avg Close $5.01 Range $3.95 - $5.69
Q3 2021
Shares 126,868 Value ($000) $638 Avg Close $5.55 Range $4.78 - $6.66