ONE STOP SYS INC

Ticker: OSS CUSIP: 68247W109 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,806 Value ($000) $394 Avg Close $5.91 Range $4.17 - $7.92

Q3 2025

Shares 72,114 Value ($000) $387 Avg Close $5.47 Range $3.53 - $7.20

Q4 2024

Shares 10,878 Value ($000) $36 Avg Close $2.54 Range $2.20 - $3.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,806	$394	$5.91	$4.17 - $7.92
Q3 2025	72,114	$387	$5.47	$3.53 - $7.20
Q4 2024	10,878	$36	$2.54	$2.20 - $3.80