ONE STOP SYS INC

Ticker: OSS CUSIP: 68247W109 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 137,444 Value ($000) $987 Avg Close $5.91 Range $4.17 - $7.92

Q3 2025

Shares 93,740 Value ($000) $502 Avg Close $5.47 Range $3.53 - $7.20

Q2 2025

Shares 92,226 Value ($000) $327 Avg Close $2.79 Range $1.85 - $4.80

Q1 2025

Shares 94,595 Value ($000) $219 Avg Close $3.35 Range $2.14 - $4.88

Q4 2024

Shares 94,468 Value ($000) $316 Avg Close $2.54 Range $2.20 - $3.80

Q3 2024

Shares 94,177 Value ($000) $225 Avg Close $2.22 Range $1.82 - $3.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	137,444	$987	$5.91	$4.17 - $7.92
Q3 2025	93,740	$502	$5.47	$3.53 - $7.20
Q2 2025	92,226	$327	$2.79	$1.85 - $4.80
Q1 2025	94,595	$219	$3.35	$2.14 - $4.88
Q4 2024	94,468	$316	$2.54	$2.20 - $3.80
Q3 2024	94,177	$225	$2.22	$1.82 - $3.09