ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,283 Value ($000) $3,402 Avg Close $70.46 Range $64.02 - $76.85

Q3 2025

Shares 46,329 Value ($000) $3,381 Avg Close $75.06 Range $69.54 - $81.58

Q2 2025

Shares 46,329 Value ($000) $3,782 Avg Close $80.67 Range $72.46 - $96.57

Q1 2025

Shares 46,329 Value ($000) $4,597 Avg Close $94.96 Range $83.88 - $105.47

Q4 2024

Shares 42,459 Value ($000) $4,263 Avg Close $96.84 Range $84.63 - $112.17

Q3 2024

Shares 40,470 Value ($000) $3,688 Avg Close $81.49 Range $72.32 - $90.32

Q2 2024

Shares 40,470 Value ($000) $3,300 Avg Close $73.92 Range $70.02 - $77.41

Q1 2024

Shares 38,134 Value ($000) $3,057 Avg Close $66.73 Range $61.54 - $73.91

Q4 2023

Shares 31,935 Value ($000) $2,242 Avg Close $60.36 Range $54.02 - $64.65

Q3 2023

Shares 26,840 Value ($000) $1,702 Avg Close $57.97 Range $53.20 - $61.29

Q2 2023

Shares 26,840 Value ($000) $1,657 Avg Close $54.14 Range $49.15 - $58.45

Q1 2023

Shares 26,840 Value ($000) $1,705 Avg Close $57.32 Range $49.50 - $61.22

Q4 2022

Shares 25,518 Value ($000) $1,677 Avg Close $52.27 Range $44.12 - $58.24

Q3 2022

Shares 23,663 Value ($000) $1,212 Avg Close $49.79 Range $42.47 - $56.23

Q2 2022

Shares 21,646 Value ($000) $1,201 Avg Close $53.43 Range $43.21 - $61.28

Q1 2022

Shares 17,066 Value ($000) $1,205 Avg Close $52.02 Range $44.64 - $59.08

Q4 2021

Shares 15,681 Value ($000) $921 Avg Close $49.62 Range $44.72 - $52.90

Q3 2021

Shares 15,600 Value ($000) $905 Avg Close $42.34 Range $38.43 - $47.36

Q2 2021

Shares 15,600 Value ($000) $868 Avg Close $41.29 Range $37.99 - $44.54

Q1 2021

Shares 15,600 Value ($000) $790 Avg Close $34.52 Range $27.94 - $39.67

Q4 2020

Shares 15,600 Value ($000) $599 Avg Close $24.90 Range $17.79 - $31.50

Q3 2020

Shares 15,600 Value ($000) $405 Avg Close $19.94 Range $16.86 - $23.84

Q2 2020

Shares 15,600 Value ($000) $518 Avg Close $22.69 Range $13.02 - $33.90

Q1 2020

Shares 15,600 Value ($000) $340 Avg Close $41.19 Range $8.25 - $53.25

Q4 2019

Shares 15,959 Value ($000) $1,208 Avg Close $47.69 Range $45.02 - $51.33

Q3 2019

Shares 15,844 Value ($000) $1,168 Avg Close $46.59 Range $43.20 - $51.06

Q2 2019

Shares 15,844 Value ($000) $1,090 Avg Close $43.86 Range $41.23 - $45.68

Q1 2019

Shares 16,232 Value ($000) $1,134 Avg Close $41.63 Range $33.54 - $45.43

Q4 2018

Shares 13,438 Value ($000) $725 Avg Close $39.29 Range $31.97 - $43.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,283	$3,402	$70.46	$64.02 - $76.85
Q3 2025	46,329	$3,381	$75.06	$69.54 - $81.58
Q2 2025	46,329	$3,782	$80.67	$72.46 - $96.57
Q1 2025	46,329	$4,597	$94.96	$83.88 - $105.47
Q4 2024	42,459	$4,263	$96.84	$84.63 - $112.17
Q3 2024	40,470	$3,688	$81.49	$72.32 - $90.32
Q2 2024	40,470	$3,300	$73.92	$70.02 - $77.41
Q1 2024	38,134	$3,057	$66.73	$61.54 - $73.91
Q4 2023	31,935	$2,242	$60.36	$54.02 - $64.65
Q3 2023	26,840	$1,702	$57.97	$53.20 - $61.29
Q2 2023	26,840	$1,657	$54.14	$49.15 - $58.45
Q1 2023	26,840	$1,705	$57.32	$49.50 - $61.22
Q4 2022	25,518	$1,677	$52.27	$44.12 - $58.24
Q3 2022	23,663	$1,212	$49.79	$42.47 - $56.23
Q2 2022	21,646	$1,201	$53.43	$43.21 - $61.28
Q1 2022	17,066	$1,205	$52.02	$44.64 - $59.08
Q4 2021	15,681	$921	$49.62	$44.72 - $52.90
Q3 2021	15,600	$905	$42.34	$38.43 - $47.36
Q2 2021	15,600	$868	$41.29	$37.99 - $44.54
Q1 2021	15,600	$790	$34.52	$27.94 - $39.67
Q4 2020	15,600	$599	$24.90	$17.79 - $31.50
Q3 2020	15,600	$405	$19.94	$16.86 - $23.84
Q2 2020	15,600	$518	$22.69	$13.02 - $33.90
Q1 2020	15,600	$340	$41.19	$8.25 - $53.25
Q4 2019	15,959	$1,208	$47.69	$45.02 - $51.33
Q3 2019	15,844	$1,168	$46.59	$43.20 - $51.06
Q2 2019	15,844	$1,090	$43.86	$41.23 - $45.68
Q1 2019	16,232	$1,134	$41.63	$33.54 - $45.43
Q4 2018	13,438	$725	$39.29	$31.97 - $43.42