Ticker: OKE CUSIP: 682680103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 156,118 | $12,516 | $66.73 | $61.54 - $73.91 |
| Q4 2023 | 157,354 | $11,049 | $60.36 | $54.02 - $64.65 |
| Q3 2023 | 157,390 | $9,983 | $57.97 | $53.20 - $61.29 |
| Q2 2023 | 124,022 | $7,655 | $54.14 | $49.15 - $58.45 |
| Q1 2023 | 122,507 | $7,784 | $57.32 | $49.50 - $61.22 |
| Q4 2022 | 122,027 | $8,017 | $52.27 | $44.12 - $58.24 |
| Q3 2022 | 138,368 | $7,090 | $49.79 | $42.47 - $56.23 |
| Q2 2022 | 141,239 | $7,839 | $53.43 | $43.21 - $61.28 |
| Q1 2022 | 144,230 | $10,187 | $52.02 | $44.64 - $59.08 |
| Q4 2021 | 147,979 | $8,695 | $49.62 | $44.72 - $52.90 |
| Q3 2021 | 147,415 | $8,549 | $42.34 | $38.43 - $47.36 |
| Q2 2021 | 150,248 | $8,360 | $41.29 | $37.99 - $44.54 |
| Q1 2021 | 156,311 | $7,919 | $34.52 | $27.94 - $39.67 |
| Q4 2020 | 173,238 | $6,649 | $24.90 | $17.79 - $31.50 |
| Q3 2020 | 179,250 | $4,657 | $19.94 | $16.86 - $23.84 |
| Q2 2020 | 182,981 | $6,079 | $22.69 | $13.02 - $33.90 |
| Q1 2020 | 182,504 | $3,980 | $41.19 | $8.25 - $53.25 |
| Q4 2019 | 181,250 | $13,715 | $47.69 | $45.02 - $51.33 |
| Q3 2019 | 181,424 | $13,369 | $46.59 | $43.20 - $51.06 |
| Q2 2019 | 182,242 | $12,540 | $43.86 | $41.23 - $45.68 |
| Q1 2019 | 194,233 | $13,565 | $41.63 | $33.54 - $45.43 |
| Q4 2018 | 195,436 | $10,544 | $39.29 | $31.97 - $43.42 |
| Q3 2018 | 181,706 | $12,318 | $42.78 | $40.39 - $44.65 |
| Q2 2018 | 172,073 | $12,016 | $39.78 | $33.75 - $44.03 |
| Q1 2018 | 172,922 | $9,843 | $34.99 | $32.06 - $37.07 |
| Q4 2017 | 163,526 | $8,740 | $32.07 | $30.00 - $34.01 |
| Q3 2017 | 147,017 | $8,146 | $32.05 | $29.68 - $34.01 |
| Q2 2017 | 106,349 | $5,547 | $30.31 | $27.71 - $33.22 |
| Q1 2017 | 105,216 | $5,833 | $31.86 | $30.19 - $34.46 |
| Q4 2016 | 105,262 | $6,043 | $30.05 | $26.10 - $34.18 |
| Q3 2016 | 109,134 | $5,608,396 | $26.73 | $23.96 - $29.35 |
| Q2 2016 | 112,569 | $5,341,399 | $22.12 | $15.37 - $26.67 |
| Q1 2016 | 151,192 | $4,515,000 | $13.46 | $10.17 - $17.06 |
| Q4 2015 | 149,690 | $3,692,000 | $15.97 | $10.10 - $20.98 |
| Q3 2015 | 152,697 | $4,917 | $19.11 | $16.14 - $21.50 |
| Q2 2015 | 154,263 | $6,090,271 | $22.90 | $19.92 - $26.37 |
| Q1 2015 | 154,037 | $7,430,755 | $23.29 | $19.96 - $25.42 |
| Q4 2014 | 148,595 | $7,398,506 | $27.77 | $21.89 - $33.09 |
| Q3 2014 | 149,262 | $9,784,121 | $33.40 | $30.43 - $35.58 |
| Q2 2014 | 147,373 | $10,033,216 | $31.27 | $28.53 - $33.76 |
| Q1 2014 | 151,809 | $8,994,640 | $28.65 | $26.05 - $30.34 |
| Q4 2013 | 147,611 | $9,178,443 | $24.39 | $22.17 - $26.57 |
| Q3 2013 | 147,810 | $7,881,240 | $20.98 | $16.59 - $23.42 |
| Q2 2013 | 144,222 | $5,957,824 | $19.74 | $17.02 - $21.94 |