ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 26,624 Value ($000) $1,827 Avg Close $43.86 Range $41.23 - $45.68

Q1 2019

Shares 27,336 Value ($000) $1,903 Avg Close $41.63 Range $33.54 - $45.43

Q4 2018

Shares 26,736 Value ($000) $1,437 Avg Close $39.29 Range $31.97 - $43.42

Q3 2018

Shares 24,288 Value ($000) $1,642 Avg Close $42.78 Range $40.39 - $44.65

Q2 2018

Shares 23,888 Value ($000) $1,662 Avg Close $39.78 Range $33.75 - $44.03

Q1 2018

Shares 35,806 Value ($000) $2,033 Avg Close $34.99 Range $32.06 - $37.07

Q4 2017

Shares 42,736 Value ($000) $2,278 Avg Close $32.07 Range $30.00 - $34.01

Q3 2017

Shares 42,985 Value ($000) $2,377 Avg Close $32.05 Range $29.68 - $34.01

Q2 2017

Shares 43,985 Value ($000) $2,294 Avg Close $30.31 Range $27.71 - $33.22

Q1 2017

Shares 39,826 Value ($000) $2,210 Avg Close $31.86 Range $30.19 - $34.46

Q4 2016

Shares 39,808 Value ($000) $2,287 Avg Close $30.05 Range $26.10 - $34.18

Q3 2016

Shares 36,352 Value ($000) $1,868 Avg Close $26.73 Range $23.96 - $29.35

Q2 2016

Shares 37,552 Value ($000) $1,781 Avg Close $22.12 Range $15.37 - $26.67

Q1 2016

Shares 31,574 Value ($000) $943 Avg Close $13.46 Range $10.17 - $17.06

Q4 2015

Shares 28,774 Value ($000) $710 Avg Close $15.97 Range $10.10 - $20.98

Q3 2015

Shares 28,674 Value ($000) $922 Avg Close $19.11 Range $16.14 - $21.50

Q2 2015

Shares 28,474 Value ($000) $1,124 Avg Close $22.90 Range $19.92 - $26.37

Q1 2015

Shares 23,674 Value ($000) $1,142 Avg Close $23.29 Range $19.96 - $25.42

Q4 2014

Shares 20,674 Value ($000) $1,029 Avg Close $27.77 Range $21.89 - $33.09

Q3 2014

Shares 28,041 Value ($000) $1,838 Avg Close $33.40 Range $30.43 - $35.58

Q2 2014

Shares 27,441 Value ($000) $1,868 Avg Close $31.27 Range $28.53 - $33.76

Q1 2014

Shares 66,796 Value ($000) $3,958 Avg Close $28.65 Range $26.05 - $30.34

Q4 2013

Shares 56,496 Value ($000) $3,514 Avg Close $24.39 Range $22.17 - $26.57

Q3 2013

Shares 48,774 Value ($000) $2,601 Avg Close $20.98 Range $16.59 - $23.42

Q2 2013

Shares 44,374 Value ($000) $1,833 Avg Close $19.74 Range $17.02 - $21.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	26,624	$1,827	$43.86	$41.23 - $45.68
Q1 2019	27,336	$1,903	$41.63	$33.54 - $45.43
Q4 2018	26,736	$1,437	$39.29	$31.97 - $43.42
Q3 2018	24,288	$1,642	$42.78	$40.39 - $44.65
Q2 2018	23,888	$1,662	$39.78	$33.75 - $44.03
Q1 2018	35,806	$2,033	$34.99	$32.06 - $37.07
Q4 2017	42,736	$2,278	$32.07	$30.00 - $34.01
Q3 2017	42,985	$2,377	$32.05	$29.68 - $34.01
Q2 2017	43,985	$2,294	$30.31	$27.71 - $33.22
Q1 2017	39,826	$2,210	$31.86	$30.19 - $34.46
Q4 2016	39,808	$2,287	$30.05	$26.10 - $34.18
Q3 2016	36,352	$1,868	$26.73	$23.96 - $29.35
Q2 2016	37,552	$1,781	$22.12	$15.37 - $26.67
Q1 2016	31,574	$943	$13.46	$10.17 - $17.06
Q4 2015	28,774	$710	$15.97	$10.10 - $20.98
Q3 2015	28,674	$922	$19.11	$16.14 - $21.50
Q2 2015	28,474	$1,124	$22.90	$19.92 - $26.37
Q1 2015	23,674	$1,142	$23.29	$19.96 - $25.42
Q4 2014	20,674	$1,029	$27.77	$21.89 - $33.09
Q3 2014	28,041	$1,838	$33.40	$30.43 - $35.58
Q2 2014	27,441	$1,868	$31.27	$28.53 - $33.76
Q1 2014	66,796	$3,958	$28.65	$26.05 - $30.34
Q4 2013	56,496	$3,514	$24.39	$22.17 - $26.57
Q3 2013	48,774	$2,601	$20.98	$16.59 - $23.42
Q2 2013	44,374	$1,833	$19.74	$17.02 - $21.94