ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 129,112 Value ($000) $9,490 Avg Close $70.46 Range $64.02 - $76.85

Q3 2025

Shares 150,511 Value ($000) $10,983 Avg Close $75.06 Range $69.54 - $81.58

Q2 2025

Shares 132,679 Value ($000) $10,830 Avg Close $80.67 Range $72.46 - $96.57

Q1 2025

Shares 159,902 Value ($000) $15,858 Avg Close $94.96 Range $83.88 - $105.47

Q4 2024

Shares 227,514 Value ($000) $22,842 Avg Close $96.84 Range $84.63 - $112.17

Q3 2024

Shares 74,722 Value ($000) $6,809 Avg Close $81.49 Range $72.32 - $90.32

Q2 2024

Shares 60,754 Value ($000) $4,954 Avg Close $73.92 Range $70.02 - $77.41

Q1 2024

Shares 201,428 Value ($000) $16,148 Avg Close $66.73 Range $61.54 - $73.91

Q4 2023

Shares 120,101 Value ($000) $8,433 Avg Close $60.36 Range $54.02 - $64.65

Q3 2023

Shares 162,122 Value ($000) $10,283 Avg Close $57.97 Range $53.20 - $61.29

Q2 2023

Shares 36,344 Value ($000) $2,243 Avg Close $54.14 Range $49.15 - $58.45

Q1 2023

Shares 33,775 Value ($000) $2,146 Avg Close $57.32 Range $49.50 - $61.22

Q4 2022

Shares 36,930 Value ($000) $2,426 Avg Close $52.27 Range $44.12 - $58.24

Q3 2022

Shares 36,874 Value ($000) $1,890 Avg Close $49.79 Range $42.47 - $56.23

Q2 2022

Shares 36,997 Value ($000) $2,052 Avg Close $53.43 Range $43.21 - $61.28

Q1 2022

Shares 57,271 Value ($000) $4,045 Avg Close $52.02 Range $44.64 - $59.08

Q4 2021

Shares 282,141 Value ($000) $16,579 Avg Close $49.62 Range $44.72 - $52.90

Q3 2021

Shares 151,900 Value ($000) $8,809 Avg Close $42.34 Range $38.43 - $47.36

Q2 2021

Shares 293,142 Value ($000) $16,310 Avg Close $41.29 Range $37.99 - $44.54

Q1 2021

Shares 68,843 Value ($000) $3,488 Avg Close $34.52 Range $27.94 - $39.67

Q4 2020

Shares 271,332 Value ($000) $10,414 Avg Close $24.90 Range $17.79 - $31.50

Q3 2020

Shares 953,662 Value ($000) $24,776 Avg Close $19.94 Range $16.86 - $23.84

Q2 2020

Shares 40,206 Value ($000) $1,336 Avg Close $22.69 Range $13.02 - $33.90

Q1 2020

Shares 57,435 Value ($000) $1,255 Avg Close $41.19 Range $8.25 - $53.25

Q4 2019

Shares 47,743 Value ($000) $3,613 Avg Close $47.69 Range $45.02 - $51.33

Q3 2019

Shares 83,859 Value ($000) $6,180 Avg Close $46.59 Range $43.20 - $51.06

Q2 2019

Shares 78,141 Value ($000) $5,377 Avg Close $43.86 Range $41.23 - $45.68

Q1 2019

Shares 78,537 Value ($000) $5,486 Avg Close $41.63 Range $33.54 - $45.43

Q4 2018

Shares 87,813 Value ($000) $4,735 Avg Close $39.29 Range $31.97 - $43.42

Q3 2018

Shares 83,559 Value ($000) $5,668 Avg Close $42.78 Range $40.39 - $44.65

Q2 2018

Shares 45,075 Value ($000) $3,147 Avg Close $39.78 Range $33.75 - $44.03

Q1 2018

Shares 170,643 Value ($000) $9,710 Avg Close $34.99 Range $32.06 - $37.07

Q4 2017

Shares 192,667 Value ($000) $10,297 Avg Close $32.07 Range $30.00 - $34.01

Q3 2017

Shares 109,670 Value ($000) $6,077 Avg Close $32.05 Range $29.68 - $34.01

Q2 2017

Shares 177,789 Value ($000) $9,273 Avg Close $30.31 Range $27.71 - $33.22

Q1 2017

Shares 174,386 Value ($000) $9,668 Avg Close $31.86 Range $30.19 - $34.46

Q4 2016

Shares 130,802 Value ($000) $7,509 Avg Close $30.05 Range $26.10 - $34.18

Q3 2016

Shares 4,242 Value ($000) $218 Avg Close $26.73 Range $23.96 - $29.35

Q2 2015

Shares 5,680 Value ($000) $239 Avg Close $22.90 Range $19.92 - $26.37

Q3 2014

Shares 3,147 Value ($000) $206 Avg Close $33.40 Range $30.43 - $35.58

Q2 2014

Shares 3,025 Value ($000) $206 Avg Close $31.27 Range $28.53 - $33.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	129,112	$9,490	$70.46	$64.02 - $76.85
Q3 2025	150,511	$10,983	$75.06	$69.54 - $81.58
Q2 2025	132,679	$10,830	$80.67	$72.46 - $96.57
Q1 2025	159,902	$15,858	$94.96	$83.88 - $105.47
Q4 2024	227,514	$22,842	$96.84	$84.63 - $112.17
Q3 2024	74,722	$6,809	$81.49	$72.32 - $90.32
Q2 2024	60,754	$4,954	$73.92	$70.02 - $77.41
Q1 2024	201,428	$16,148	$66.73	$61.54 - $73.91
Q4 2023	120,101	$8,433	$60.36	$54.02 - $64.65
Q3 2023	162,122	$10,283	$57.97	$53.20 - $61.29
Q2 2023	36,344	$2,243	$54.14	$49.15 - $58.45
Q1 2023	33,775	$2,146	$57.32	$49.50 - $61.22
Q4 2022	36,930	$2,426	$52.27	$44.12 - $58.24
Q3 2022	36,874	$1,890	$49.79	$42.47 - $56.23
Q2 2022	36,997	$2,052	$53.43	$43.21 - $61.28
Q1 2022	57,271	$4,045	$52.02	$44.64 - $59.08
Q4 2021	282,141	$16,579	$49.62	$44.72 - $52.90
Q3 2021	151,900	$8,809	$42.34	$38.43 - $47.36
Q2 2021	293,142	$16,310	$41.29	$37.99 - $44.54
Q1 2021	68,843	$3,488	$34.52	$27.94 - $39.67
Q4 2020	271,332	$10,414	$24.90	$17.79 - $31.50
Q3 2020	953,662	$24,776	$19.94	$16.86 - $23.84
Q2 2020	40,206	$1,336	$22.69	$13.02 - $33.90
Q1 2020	57,435	$1,255	$41.19	$8.25 - $53.25
Q4 2019	47,743	$3,613	$47.69	$45.02 - $51.33
Q3 2019	83,859	$6,180	$46.59	$43.20 - $51.06
Q2 2019	78,141	$5,377	$43.86	$41.23 - $45.68
Q1 2019	78,537	$5,486	$41.63	$33.54 - $45.43
Q4 2018	87,813	$4,735	$39.29	$31.97 - $43.42
Q3 2018	83,559	$5,668	$42.78	$40.39 - $44.65
Q2 2018	45,075	$3,147	$39.78	$33.75 - $44.03
Q1 2018	170,643	$9,710	$34.99	$32.06 - $37.07
Q4 2017	192,667	$10,297	$32.07	$30.00 - $34.01
Q3 2017	109,670	$6,077	$32.05	$29.68 - $34.01
Q2 2017	177,789	$9,273	$30.31	$27.71 - $33.22
Q1 2017	174,386	$9,668	$31.86	$30.19 - $34.46
Q4 2016	130,802	$7,509	$30.05	$26.10 - $34.18
Q3 2016	4,242	$218	$26.73	$23.96 - $29.35
Q2 2015	5,680	$239	$22.90	$19.92 - $26.37
Q3 2014	3,147	$206	$33.40	$30.43 - $35.58
Q2 2014	3,025	$206	$31.27	$28.53 - $33.76